Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
2 минут тому назад
FHB (FHB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000002739 | $0.0000002427 | $0.0000002739 | $0.0000002427 | $6 | - |
| Nov-07 2024 | $0.0000002427 | $0.0000002354 | $0.0000002427 | $0.0000002354 | $5 | - |
| Nov-06 2024 | $0.0000002354 | $0.0000002354 | $0.0000002354 | $0.0000002354 | - | - |
| Nov-05 2024 | $0.0000002354 | $0.0000002354 | $0.0000002354 | $0.0000002354 | - | - |
| Nov-04 2024 | $0.0000002354 | $0.0000002354 | $0.0000002491 | $0.0000002491 | $4 | - |
| Nov-03 2024 | $0.0000002491 | $0.0000002355 | $0.0000002491 | $0.0000002355 | $2 | - |
| Nov-02 2024 | $0.0000002355 | $0.000000214 | $0.0000002419 | $0.0000002419 | $10 | - |
| Nov-01 2024 | $0.0000002419 | $0.0000002419 | $0.0000002419 | $0.0000002419 | - | - |
| Oct-31 2024 | $0.0000002419 | $0.0000002419 | $0.0000002419 | $0.0000002419 | - | - |
| Oct-30 2024 | $0.0000002419 | $0.0000002419 | $0.0000002419 | $0.0000002419 | - | - |
| Oct-29 2024 | $0.0000002419 | $0.0000002419 | $0.0000002419 | $0.0000002419 | - | - |
| Oct-28 2024 | $0.0000002419 | $0.0000002419 | $0.0000002419 | $0.0000002419 | - | - |
| Oct-27 2024 | $0.0000002419 | $0.0000002419 | $0.0000003355 | $0.0000003355 | $25 | - |
| Oct-26 2024 | $0.0000003355 | $0.0000003355 | $0.0000003355 | $0.0000003355 | - | - |
| Oct-25 2024 | $0.0000003355 | $0.0000003355 | $0.0000003458 | $0.0000003458 | $2 | - |