Рыночная кепка $2.51T
0.69%
Объем 24h $96.92B
-29.7%
BTC % 53.84%
-0.39%
ETH % 12.88%
1.16%
Монеты
29.184
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-17 2023 | $0.0000055302 | $0.0000055302 | $0.0000055302 | $0.0000055302 | - | - |
Nov-16 2023 | $0.0000055302 | $0.0000055302 | $0.0000055302 | $0.0000055302 | - | - |
Nov-15 2023 | $0.0000055302 | $0.0000055302 | $0.0000055302 | $0.0000055302 | - | - |
Nov-14 2023 | $0.0000055302 | $0.0000055302 | $0.0000055302 | $0.0000055302 | - | - |
Nov-13 2023 | $0.0000055302 | $0.0000055302 | $0.0000055302 | $0.0000055302 | - | - |
Nov-12 2023 | $0.0000055302 | $0.0000055302 | $0.0000055302 | $0.0000055302 | - | - |
Nov-11 2023 | $0.0000055302 | $0.0000054693 | $0.0000055302 | $0.0000054693 | - | - |
Nov-10 2023 | $0.000005483 | $0.0000053751 | $0.0000055896 | $0.0000053751 | $9 | - |
Nov-09 2023 | $0.0000053751 | $0.0000053751 | $0.0000055014 | $0.0000053993 | - | - |
Nov-08 2023 | $0.0000054065 | $0.0000052566 | $0.0000054187 | $0.0000052566 | $8 | - |
Nov-07 2023 | $0.0000052566 | $0.0000052566 | $0.0000052566 | $0.0000052566 | - | - |
Nov-06 2023 | $0.0000052566 | $0.0000052566 | $0.000005352 | $0.000005352 | - | - |
Nov-05 2023 | $0.0000053767 | $0.0000051219 | $0.0000053767 | $0.0000051219 | $69 | - |
Nov-04 2023 | $0.0000051219 | $0.0000051219 | $0.0000052572 | $0.0000051415 | - | - |
Nov-03 2023 | $0.0000051457 | $0.0000050697 | $0.0000051913 | $0.0000051913 | $4 | - |