Рыночная кепка $2.19T
-1.69%
Объем 24h $72.16B
BTC % 52.62%
0.22%
ETH % 13.63%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-08 2023 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
Oct-07 2023 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
Oct-06 2023 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
Oct-05 2023 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
Oct-04 2023 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
Oct-03 2023 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
Oct-02 2023 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
Oct-01 2023 | $0.0000000232 | $0.0000000224 | $0.0000000232 | $0.0000000225 | $48 | - |
Sep-30 2023 | $0.0000000225 | $0.0000000225 | $0.0000000225 | $0.0000000225 | - | - |
Sep-29 2023 | $0.0000000225 | $0.0000000225 | $0.0000000225 | $0.0000000225 | - | - |
Sep-28 2023 | $0.0000000226 | $0.0000000218 | $0.0000000255 | $0.0000000255 | $160 | - |
Sep-27 2023 | $0.0000000254 | $0.0000000253 | $0.0000000261 | $0.0000000261 | $101 | - |
Sep-26 2023 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $0.0000000261 | - | - |
Sep-25 2023 | $0.0000000261 | $0.0000000216 | $0.000000031 | $0.0000000309 | $706 | - |
Sep-24 2023 | $0.0000000321 | $0.0000000319 | $0.0000000365 | $0.0000000331 | $647 | - |