Рыночная кепка $2.18T
-1.96%
Объем 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
42 секунд тому назад
Fefe (FEFE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000235 | $0.0000000235 | $0.0000000243 | $0.0000000243 | $51 | - |
| Aug-30 2024 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
| Aug-29 2024 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
| Aug-28 2024 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
| Aug-27 2024 | $0.0000000243 | $0.0000000243 | $0.0000000254 | $0.0000000254 | $6 | - |
| Aug-26 2024 | $0.0000000254 | $0.0000000254 | $0.0000000268 | $0.0000000268 | $19 | - |
| Aug-25 2024 | $0.0000000268 | $0.0000000264 | $0.000000027 | $0.0000000264 | $329 | - |
| Aug-24 2024 | $0.0000000264 | $0.0000000251 | $0.0000000264 | $0.0000000251 | $41 | - |
| Aug-23 2024 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
| Aug-22 2024 | $0.0000000251 | $0.000000025 | $0.0000000251 | $0.000000025 | $9 | - |
| Aug-21 2024 | $0.000000025 | $0.000000025 | $0.0000000258 | $0.0000000258 | $41 | - |
| Aug-20 2024 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $0.0000000258 | - | - |
| Aug-19 2024 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $0.0000000258 | - | - |
| Aug-18 2024 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $0.0000000258 | - | - |
| Aug-17 2024 | $0.0000000258 | $0.0000000258 | $0.0000000266 | $0.0000000266 | $83 | - |