Рыночная кепка $2.56T
-0.13%
Объем 24h $196.79B
-15.57%
BTC % 54.45%
-0.25%
ETH % 9.59%
0.2%
Монеты
34.335
+10
Биржи
885
Последнее обновление
2 минут тому назад
Feels Good Man (GOOD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2024 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Jan-31 2024 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Jan-30 2024 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Jan-29 2024 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Jan-28 2024 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Jan-27 2024 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Jan-26 2024 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Jan-25 2024 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Jan-24 2024 | $0.00001605 | $0.00001605 | $0.00002065 | $0.00002065 | $608 | - |
| Jan-23 2024 | $0.00002065 | $0.00002065 | $0.00002065 | $0.00002065 | - | - |
| Jan-22 2024 | $0.00002065 | $0.00002065 | $0.00002065 | $0.00002065 | - | - |
| Jan-21 2024 | $0.00002065 | $0.00002065 | $0.0000212 | $0.0000212 | $164 | - |
| Jan-20 2024 | $0.0000212 | $0.00001806 | $0.0000212 | $0.00001806 | $848 | - |
| Jan-19 2024 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | - | - |
| Jan-18 2024 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | - | - |