Рыночная кепка $3.30T
-1.27%
Объем 24h $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
Монеты
32.215
+4
Биржи
885
Последнее обновление
3 минут тому назад
FED INU (FED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2023 | $0.00007224 | $0.00007224 | $0.00007224 | $0.00007224 | - | - |
| Aug-22 2023 | $0.00007224 | $0.00007224 | $0.00007224 | $0.00007224 | - | - |
| Aug-21 2023 | $0.00007224 | $0.00007224 | $0.00007224 | $0.00007224 | - | - |
| Aug-20 2023 | $0.00007224 | $0.00007224 | $0.00007224 | $0.00007224 | - | - |
| Aug-19 2023 | $0.00007224 | $0.00007224 | $0.00007224 | $0.00007224 | - | - |
| Aug-18 2023 | $0.00007224 | $0.00007224 | $0.00007224 | $0.00007224 | - | - |
| Aug-17 2023 | $0.00007224 | $0.00007213 | $0.00007258 | $0.00007258 | - | - |
| Aug-16 2023 | $0.00007457 | $0.00007457 | $0.00007457 | $0.00007457 | - | - |
| Aug-15 2023 | $0.00007457 | $0.00007457 | $0.00007512 | $0.0000751 | - | - |
| Aug-14 2023 | $0.00007514 | $0.00007486 | $0.00007519 | $0.00007509 | $4 | - |
| Aug-13 2023 | $0.00007509 | $0.00007509 | $0.00007509 | $0.00007509 | - | - |
| Aug-12 2023 | $0.00007509 | $0.00007477 | $0.00007512 | $0.00007477 | - | - |
| Aug-11 2023 | $0.00007458 | $0.00007452 | $0.00007644 | $0.00007644 | $10 | - |
| Aug-10 2023 | $0.00007644 | $0.00007644 | $0.00007644 | $0.00007644 | - | - |
| Aug-09 2023 | $0.00007644 | $0.00007644 | $0.00007683 | $0.00007683 | - | - |