Рыночная кепка $3.95T
1.09%
Объем 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Монеты
32.437
+19
Биржи
885
Последнее обновление
1 минут тому назад
Favolo (FAV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00021595 | $0.00020834 | $0.00021595 | $0.00021334 | $22,206 | - |
| Jul-14 2025 | $0.00021344 | $0.00021192 | $0.00022128 | $0.00021192 | $23,017 | - |
| Jul-13 2025 | $0.00021023 | $0.00021 | $0.00021645 | $0.00021206 | $10,894 | - |
| Jul-12 2025 | $0.00021206 | $0.00021206 | $0.0002173 | $0.0002173 | - | - |
| Jul-11 2025 | $0.0002173 | $0.0002173 | $0.00022421 | $0.00021984 | - | - |
| Jul-10 2025 | $0.00021973 | $0.00020394 | $0.00021973 | $0.00020484 | $101,655 | - |
| Jul-09 2025 | $0.0002055 | $0.00020519 | $0.00021488 | $0.00021189 | $93,700 | - |
| Jul-08 2025 | $0.00021072 | $0.00020528 | $0.00021142 | $0.00020765 | $89,310 | - |
| Jul-07 2025 | $0.0002059 | $0.00020501 | $0.00021493 | $0.00021493 | $100,130 | - |
| Jul-06 2025 | $0.00021581 | $0.00021441 | $0.00022121 | $0.00021669 | $98,955 | - |
| Jul-05 2025 | $0.00021717 | $0.00021526 | $0.00021997 | $0.00021788 | $91,366 | - |
| Jul-04 2025 | $0.00021884 | $0.0002151 | $0.00022849 | $0.00022653 | $98,830 | - |
| Jul-03 2025 | $0.00022722 | $0.00022297 | $0.00023133 | $0.00022592 | $90,494 | - |
| Jul-02 2025 | $0.0002269 | $0.000216 | $0.00022844 | $0.00021638 | $97,429 | - |
| Jul-01 2025 | $0.00021678 | $0.00021386 | $0.00022986 | $0.00022986 | $101,068 | - |