Рыночная кепка $4.52T
0.72%
Объем 24h $387.73B
-20.82%
BTC % 54.43%
0.23%
ETH % 12.09%
-0.49%
Монеты
33.369
+15
Биржи
885
Последнее обновление
6 секунд тому назад
Favolo (FAV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00014815 | $0.00014815 | $0.00014815 | $0.00014815 | - | - |
| Oct-06 2025 | $0.00014815 | $0.00014815 | $0.00014815 | $0.00014815 | - | - |
| Oct-05 2025 | $0.00014815 | $0.0001474 | $0.00014815 | $0.0001474 | - | - |
| Oct-04 2025 | $0.0001474 | $0.0001474 | $0.0001474 | $0.0001474 | - | - |
| Oct-03 2025 | $0.0001474 | $0.00014628 | $0.0001474 | $0.00014628 | $352 | - |
| Oct-02 2025 | $0.00014628 | $0.00014365 | $0.00014628 | $0.00014365 | - | - |
| Oct-01 2025 | $0.00014365 | $0.00013693 | $0.00014365 | $0.00013693 | - | - |
| Sep-30 2025 | $0.00013693 | $0.00013693 | $0.00013693 | $0.00013693 | - | - |
| Sep-29 2025 | $0.00013693 | $0.00013358 | $0.0001377 | $0.00013358 | - | - |
| Sep-28 2025 | $0.00013358 | $0.00013221 | $0.00013756 | $0.00013756 | - | - |
| Sep-27 2025 | $0.00013756 | $0.00013756 | $0.00014469 | $0.00014096 | - | - |
| Sep-26 2025 | $0.00014096 | $0.00013961 | $0.00014169 | $0.00014169 | - | - |
| Sep-25 2025 | $0.00014169 | $0.00014169 | $0.00015069 | $0.00015069 | - | - |
| Sep-24 2025 | $0.00015069 | $0.00014682 | $0.00017303 | $0.00017303 | - | - |
| Sep-23 2025 | $0.00017303 | $0.00017303 | $0.00017303 | $0.00017303 | - | - |