Рыночная кепка $3.15T
-2.87%
Объем 24h $233.69B
18.41%
BTC % 54.5%
0.16%
ETH % 11.28%
-1.59%
Монеты
33.812
+3
Биржи
885
Последнее обновление
38 секунд тому назад
FATMICHI (FATMICHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Aug-15 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Aug-14 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Aug-13 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Aug-12 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Aug-11 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Aug-10 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Aug-09 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Aug-08 2024 | $0.00001008 | $0.000007262 | $0.00001008 | $0.000007262 | $2 | - |
| Aug-07 2024 | $0.000007262 | $0.000007262 | $0.000007262 | $0.000007262 | - | - |
| Aug-06 2024 | $0.000007262 | $0.000007262 | $0.000007262 | $0.000007262 | - | - |
| Aug-05 2024 | $0.000007262 | $0.000007262 | $0.0000084325 | $0.0000084325 | $0 | - |
| Aug-04 2024 | $0.0000084325 | $0.0000084325 | $0.0000089434 | $0.0000089434 | $3 | - |
| Aug-03 2024 | $0.0000089434 | $0.0000089434 | $0.00001144 | $0.00001144 | $2 | - |
| Aug-02 2024 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |