Рыночная кепка $2.58T
-0.32%
Объем 24h $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
Монеты
28.287
+16
Биржи
885
Последнее обновление
1 минут тому назад
Fashion Coin (FSHN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-21 2023 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Nov-20 2023 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Nov-19 2023 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Nov-18 2023 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Nov-17 2023 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Nov-16 2023 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Nov-15 2023 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Nov-14 2023 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $4 | - |
| Nov-13 2023 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Nov-12 2023 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $3 | - |
| Nov-11 2023 | $0.0000000288 | $0.000000021 | $0.0000000289 | $0.000000021 | $3 | - |
| Nov-10 2023 | $0.000000021 | $0.000000021 | $0.0000000289 | $0.0000000289 | $12 | - |
| Nov-09 2023 | $0.0000000289 | $0.0000000289 | $0.0000000292 | $0.0000000292 | $3 | - |
| Nov-08 2023 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| Nov-07 2023 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |