Рыночная кепка $2.14T
0.91%
Объем 24h $131.48B
0.14%
BTC % 52.82%
-0.34%
ETH % 13.57%
0.88%
Монеты
28.684
+6
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-21 2023 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
Nov-20 2023 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
Nov-19 2023 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
Nov-18 2023 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
Nov-17 2023 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
Nov-16 2023 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
Nov-15 2023 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
Nov-14 2023 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $4 | - |
Nov-13 2023 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
Nov-12 2023 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $3 | - |
Nov-11 2023 | $0.0000000288 | $0.000000021 | $0.0000000289 | $0.000000021 | $3 | - |
Nov-10 2023 | $0.000000021 | $0.000000021 | $0.0000000289 | $0.0000000289 | $12 | - |
Nov-09 2023 | $0.0000000289 | $0.0000000289 | $0.0000000292 | $0.0000000292 | $3 | - |
Nov-08 2023 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
Nov-07 2023 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |