Рыночная кепка $4.03T
-1.78%
Объем 24h $341.27B
9.17%
BTC % 55.06%
-0.41%
ETH % 11.8%
-1.1%
Монеты
33.562
+11
Биржи
885
Последнее обновление
3 минут тому назад
Fart Coin (FART) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2025 | $0.0000025159 | $0.0000025159 | $0.0000025159 | $0.0000025159 | $346 | - |
| Feb-28 2025 | $0.0000025159 | $0.0000025159 | $0.0000025159 | $0.0000025159 | $346 | - |
| Feb-24 2025 | $0.0000032542 | $0.0000032542 | $0.0000032542 | $0.0000032542 | $594 | - |
| Feb-23 2025 | $0.0000032542 | $0.0000032542 | $0.0000032542 | $0.0000032542 | $594 | - |
| Feb-20 2025 | $0.0000031585 | $0.0000031585 | $0.0000031585 | $0.0000031585 | $99 | - |
| Feb-19 2025 | $0.0000031585 | $0.0000030675 | $0.0000031585 | $0.0000030675 | $99 | - |
| Feb-18 2025 | $0.0000030675 | $0.0000030565 | $0.0000031844 | $0.0000031844 | $212 | - |
| Feb-17 2025 | $0.0000031844 | $0.0000031844 | $0.0000031844 | $0.0000031844 | $23 | - |
| Feb-16 2025 | $0.0000031415 | $0.0000031415 | $0.0000031415 | $0.0000031415 | $25 | - |
| Feb-15 2025 | $0.0000031415 | $0.0000031415 | $0.0000031415 | $0.0000031415 | $25 | - |
| Feb-14 2025 | $0.00000307 | $0.00000307 | $0.00000307 | $0.00000307 | $54 | - |
| Feb-13 2025 | $0.00000307 | $0.00000307 | $0.0000030813 | $0.0000030813 | $54 | - |
| Feb-12 2025 | $0.0000030813 | $0.0000030057 | $0.0000030813 | $0.0000030057 | $1 | - |
| Feb-11 2025 | $0.0000030057 | $0.0000030057 | $0.0000030307 | $0.0000030307 | $628 | - |
| Feb-10 2025 | $0.0000030307 | $0.0000030307 | $0.000003044 | $0.000003044 | $0 | - |