Рыночная кепка $2.24T
1.19%
Объем 24h $133.59B
21.12%
BTC % 52.22%
-0.03%
ETH % 13.88%
-1.51%
Монеты
28.520
+19
Биржи
885
Последнее обновление
17 секунд тому назад
Fargocoin (FRGC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-11 2020 | $0.00929999 | $0.00929999 | $0.00929999 | $0.00929999 | - | - |
| Mar-10 2020 | $0.00929999 | $0.00929999 | $0.00929999 | $0.00929999 | - | - |
| Mar-09 2020 | $0.00929999 | $0.00929999 | $0.00929999 | $0.00929999 | - | - |
| Mar-07 2020 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | - | - |
| Mar-06 2020 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | - | - |
| Mar-05 2020 | $0.0092 | $0.0092 | $0.0092 | $0.0092 | - | - |
| Mar-04 2020 | $0.0092 | $0.0092 | $0.0092 | $0.0092 | - | - |
| Mar-03 2020 | $0.0092 | $0.0092 | $0.0092 | $0.0092 | - | - |
| Mar-02 2020 | $0.0092 | $0.008 | $0.00929999 | $0.00929999 | $3 | - |
| Mar-01 2020 | $0.00890197 | $0.00890075 | $0.00916884 | $0.00913288 | $11 | - |
| Feb-29 2020 | $0.00913785 | $0.00913746 | $0.0094 | $0.00929999 | $25 | - |
| Feb-27 2020 | $0.00929999 | $0.00929999 | $0.00929999 | $0.00929999 | - | - |
| Feb-26 2020 | $0.00929999 | $0.00929999 | $0.00929999 | $0.00929999 | - | - |
| Feb-18 2020 | $0.01084 | $0.010723 | $0.010846 | $0.010783 | $2 | - |
| Feb-17 2020 | $0.010788 | $0.010546 | $0.010949 | $0.010934 | $3 | - |