Рыночная кепка $3.23T
1.17%
Объем 24h $299.79B
14.52%
BTC % 54.35%
-0.47%
ETH % 10.92%
1.19%
Монеты
33.702
+11
Биржи
885
Последнее обновление
48 секунд тому назад
Faptax (FAPTAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2025 | $0 | $0 | $0.0001875 | $0.0001875 | - | - |
| Sep-29 2025 | $0.0001875 | $0.0001875 | $0.0001875 | $0.0001875 | - | - |
| Sep-28 2025 | $0.0001875 | $0.0001875 | $0.0001875 | $0.0001875 | - | - |
| Sep-27 2025 | $0.0001875 | $0.0001875 | $0.0001875 | $0.0001875 | - | - |
| Sep-26 2025 | $0.0001875 | $0.0001875 | $0.0001875 | $0.0001875 | - | - |
| Sep-25 2025 | $0.0001875 | $0.0001875 | $0.0001875 | $0.0001875 | - | - |
| Sep-24 2025 | $0.0001875 | $0.0001875 | $0.0001875 | $0.0001875 | - | - |
| Sep-23 2025 | $0.0001875 | $0.0001875 | $0.00019054 | $0.00019054 | - | - |
| Sep-22 2025 | $0.00019054 | $0.00019054 | $0.00019054 | $0.00019054 | - | - |
| Aug-25 2025 | $0.00017657 | $0.00017657 | $0.00017657 | $0.00017657 | - | - |
| Aug-24 2025 | $0.00017657 | $0.00017657 | $0.00017657 | $0.00017657 | - | - |
| Aug-23 2025 | $0.00017657 | $0.00017657 | $0.00017657 | $0.00017657 | - | - |
| Aug-22 2025 | $0.00017657 | $0.00017657 | $0.00017657 | $0.00017657 | - | - |
| Aug-21 2025 | $0.00017657 | $0.00017657 | $0.00017657 | $0.00017657 | - | - |
| Aug-20 2025 | $0.00017657 | $0.00017657 | $0.00017657 | $0.00017657 | - | - |