Рыночная кепка $2.14T
-0.62%
Объем 24h $195.66B
-6.74%
BTC % 52.42%
0.07%
ETH % 13.64%
-2.93%
Монеты
28.403
+9
Биржи
885
Последнее обновление
23 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-22 2022 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $0.0000000486 | - | - |
Oct-21 2022 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $0.0000000486 | - | - |
Oct-20 2022 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $0.0000000486 | - | - |
Oct-19 2022 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $0.0000000486 | - | - |
Oct-18 2022 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $0.0000000486 | - | - |
Oct-17 2022 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $0.0000000486 | - | - |
Oct-16 2022 | $0.0000000486 | $0.0000000484 | $0.0000000486 | $0.0000000484 | - | - |
Oct-15 2022 | $0.0000000484 | $0.0000000483 | $0.000000049 | $0.0000000486 | - | - |
Oct-14 2022 | $0.0000000486 | $0.0000000483 | $0.0000000503 | $0.0000000503 | $3 | - |
Oct-13 2022 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
Oct-12 2022 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
Oct-11 2022 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
Oct-10 2022 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
Oct-09 2022 | $0.0000000503 | $0.0000000503 | $0.0000000504 | $0.0000000504 | - | - |
Oct-08 2022 | $0.0000000504 | $0.0000000502 | $0.0000000516 | $0.0000000516 | - | - |