Рыночная кепка $3.80T
-3.84%
Объем 24h $425.12B
53.1%
BTC % 56.18%
1.33%
ETH % 11.55%
-1.9%
Монеты
33.592
+7
Биржи
885
Последнее обновление
0 секунд тому назад
Fairum (FAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2022 | $0.107433 | $0.107433 | $0.107433 | $0.107433 | - | - |
| Aug-24 2022 | $0.107433 | $0.107433 | $0.107433 | $0.107433 | - | - |
| Aug-23 2022 | $0.107433 | $0.107433 | $0.107433 | $0.107433 | - | - |
| Aug-22 2022 | $0.107433 | $0.107433 | $0.107433 | $0.107433 | - | - |
| Aug-21 2022 | $0.107433 | $0.107433 | $0.107433 | $0.107433 | - | - |
| Aug-20 2022 | $0.107433 | $0.107433 | $0.107433 | $0.107433 | - | - |
| Aug-19 2022 | $0.107433 | $0.107433 | $0.107457 | $0.107457 | - | - |
| Aug-18 2022 | $0.10744 | $0.106287 | $0.108734 | $0.106638 | - | - |
| Aug-17 2022 | $0.10664 | $0.106391 | $0.124612 | $0.124612 | $11,422 | - |
| Aug-16 2022 | $0.124612 | $0.124612 | $0.124612 | $0.124612 | - | - |
| Aug-15 2022 | $0.124612 | $0.124125 | $0.131845 | $0.127442 | - | - |
| Aug-14 2022 | $0.127516 | $0.126363 | $0.141811 | $0.141377 | $16,808 | - |
| Aug-13 2022 | $0.141343 | $0.133579 | $0.142239 | $0.133579 | $1,412 | - |
| Aug-12 2022 | $0.133579 | $0.133579 | $0.133579 | $0.133579 | - | - |
| Aug-11 2022 | $0.133579 | $0.13042 | $0.134057 | $0.130459 | - | - |