Рыночная кепка $2.24T
-0.17%
Объем 24h $122.65B
-16.56%
BTC % 52.42%
0.11%
ETH % 14.25%
0.14%
Монеты
28.474
+12
Биржи
885
Последнее обновление
59 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-25 2022 | $0.107433 | $0.107433 | $0.107433 | $0.107433 | - | - |
Aug-24 2022 | $0.107433 | $0.107433 | $0.107433 | $0.107433 | - | - |
Aug-23 2022 | $0.107433 | $0.107433 | $0.107433 | $0.107433 | - | - |
Aug-22 2022 | $0.107433 | $0.107433 | $0.107433 | $0.107433 | - | - |
Aug-21 2022 | $0.107433 | $0.107433 | $0.107433 | $0.107433 | - | - |
Aug-20 2022 | $0.107433 | $0.107433 | $0.107433 | $0.107433 | - | - |
Aug-19 2022 | $0.107433 | $0.107433 | $0.107457 | $0.107457 | - | - |
Aug-18 2022 | $0.10744 | $0.106287 | $0.108734 | $0.106638 | - | - |
Aug-17 2022 | $0.10664 | $0.106391 | $0.124612 | $0.124612 | $11,422 | - |
Aug-16 2022 | $0.124612 | $0.124612 | $0.124612 | $0.124612 | - | - |
Aug-15 2022 | $0.124612 | $0.124125 | $0.131845 | $0.127442 | - | - |
Aug-14 2022 | $0.127516 | $0.126363 | $0.141811 | $0.141377 | $16,808 | - |
Aug-13 2022 | $0.141343 | $0.133579 | $0.142239 | $0.133579 | $1,412 | - |
Aug-12 2022 | $0.133579 | $0.133579 | $0.133579 | $0.133579 | - | - |
Aug-11 2022 | $0.133579 | $0.13042 | $0.134057 | $0.130459 | - | - |