Рыночная кепка $2.50T
-4.14%
Объем 24h $185.40B
4.9%
BTC % 54.92%
-0.07%
ETH % 12.07%
-2.07%
Монеты
29.364
+14
Биржи
885
Последнее обновление
2 минут тому назад
Facebook tokenized stock FTX (FB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2022 | $90.00 | $90.00 | $90.00 | $90.00 | - | - |
| Nov-18 2022 | $90.00 | $90.00 | $90.00 | $90.00 | - | - |
| Nov-17 2022 | $90.00 | $90.00 | $90.00 | $90.00 | - | - |
| Nov-16 2022 | $90.00 | $90.00 | $90.00 | $90.00 | - | - |
| Nov-15 2022 | $90.00 | $90.00 | $90.00 | $90.00 | - | - |
| Nov-14 2022 | $90.00 | $90.00 | $90.00 | $90.00 | - | - |
| Nov-13 2022 | $90.00 | $90.00 | $90.00 | $90.00 | - | - |
| Nov-12 2022 | $90.00 | $90.00 | $116.84 | $116.84 | - | - |
| Nov-11 2022 | $116.84 | $85.20 | $131.00 | $106.58 | - | - |
| Nov-10 2022 | $106.58 | $41.00 | $200.00 | $114.01 | - | - |
| Nov-09 2022 | $114.01 | $93.81 | $145.26 | $95.49 | - | - |
| Nov-08 2022 | $95.49 | $92.14 | $98.97 | $96.60 | $680,092 | - |
| Nov-07 2022 | $97.26 | $89.27 | $98.01 | $89.52 | $867,381 | - |
| Nov-06 2022 | $89.44 | $89.44 | $91.77 | $91.64 | $44,053 | - |
| Nov-05 2022 | $91.64 | $89.71 | $91.79 | $91.63 | $41,723 | - |