Рыночная кепка $3.01T
-7.94%
Объем 24h $349.18B
40.07%
BTC % 54.45%
-0.77%
ETH % 10.96%
-1.91%
Монеты
34.150
+16
Биржи
885
Последнее обновление
5 секунд тому назад
Fabienne (FABIENNE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00002418 | $0.00002418 | $0.00002418 | $0.00002418 | - | - |
| Jan-10 2026 | $0.00002418 | $0.00002418 | $0.00002418 | $0.00002418 | - | - |
| Jan-09 2026 | $0.00002418 | $0.00002418 | $0.00002418 | $0.00002418 | - | - |
| Jan-08 2026 | $0.00002418 | $0.00002418 | $0.00002418 | $0.00002418 | - | - |
| Jan-07 2026 | $0.00002418 | $0.00002418 | $0.00002418 | $0.00002418 | - | - |
| Jan-06 2026 | $0.00002418 | $0.00002418 | $0.00002418 | $0.00002418 | - | - |
| Jan-05 2026 | $0.00002418 | $0.00002418 | $0.00002418 | $0.00002418 | - | - |
| Jan-04 2026 | $0.00002418 | $0.00002406 | $0.00002463 | $0.00002463 | $240 | - |
| Jan-03 2026 | $0.00002463 | $0.00002388 | $0.00002486 | $0.00002388 | - | - |
| Jan-02 2026 | $0.00002388 | $0.00002388 | $0.00002388 | $0.00002388 | - | - |
| Jan-01 2026 | $0.00002388 | $0.00002377 | $0.00002388 | $0.00002377 | - | - |
| Dec-31 2025 | $0.00002377 | $0.00002377 | $0.00002428 | $0.00002428 | - | - |
| Dec-30 2025 | $0.00002428 | $0.00002428 | $0.00002428 | $0.00002428 | - | - |
| Dec-29 2025 | $0.00002428 | $0.0000233 | $0.00002428 | $0.0000233 | - | - |
| Dec-28 2025 | $0.0000233 | $0.0000233 | $0.0000233 | $0.0000233 | - | - |