Рыночная кепка $4.46T
0.19%
Объем 24h $374.78B
-29.54%
BTC % 54.46%
-0.14%
ETH % 11.98%
-0.91%
Монеты
33.370
+13
Биржи
885
Последнее обновление
2 минут тому назад
F (F) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00001933 | $0.0000184 | $0.00001933 | $0.0000184 | - | - |
| Oct-07 2025 | $0.0000184 | $0.00001802 | $0.0000184 | $0.00001802 | - | - |
| Oct-06 2025 | $0.00001802 | $0.00001713 | $0.00001802 | $0.00001713 | - | - |
| Oct-05 2025 | $0.00001713 | $0.000017 | $0.00001722 | $0.000017 | - | - |
| Oct-04 2025 | $0.000017 | $0.00001508 | $0.000017 | $0.00001508 | - | - |
| Oct-03 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
| Oct-02 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
| Oct-01 2025 | $0.00001508 | $0.00001493 | $0.00001508 | $0.00001493 | - | - |
| Sep-30 2025 | $0.00001493 | $0.00001484 | $0.00001493 | $0.00001484 | - | - |
| Sep-29 2025 | $0.00001484 | $0.00001442 | $0.00001484 | $0.00001442 | - | - |
| Sep-28 2025 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |
| Sep-27 2025 | $0.00001442 | $0.00001416 | $0.00001442 | $0.00001416 | - | - |
| Sep-26 2025 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
| Sep-25 2025 | $0.00001416 | $0.00001416 | $0.00001513 | $0.00001513 | - | - |
| Sep-24 2025 | $0.00001513 | $0.00001513 | $0.0000153 | $0.0000153 | $2 | - |