Рыночная кепка $4.17T
2.23%
Объем 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Монеты
32.826
+12
Биржи
885
Последнее обновление
35 секунд тому назад
F (F) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001311 | $0.00001297 | $0.00001324 | $0.00001297 | - | - |
| Aug-18 2025 | $0.00001297 | $0.00001297 | $0.00001324 | $0.00001323 | - | - |
| Aug-17 2025 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | - | - |
| Aug-16 2025 | $0.00001323 | $0.00001302 | $0.00001323 | $0.00001302 | - | - |
| Aug-15 2025 | $0.00001302 | $0.00001302 | $0.00001322 | $0.00001322 | - | - |
| Aug-14 2025 | $0.00001322 | $0.00001322 | $0.00001369 | $0.00001344 | - | - |
| Aug-13 2025 | $0.0000133 | $0.00001323 | $0.00001387 | $0.00001323 | - | - |
| Aug-12 2025 | $0.00001323 | $0.00001322 | $0.00001323 | $0.00001322 | - | - |
| Aug-11 2025 | $0.00001322 | $0.00001315 | $0.00001347 | $0.00001315 | - | - |
| Aug-10 2025 | $0.00001315 | $0.00001315 | $0.00001334 | $0.00001334 | - | - |
| Aug-09 2025 | $0.00001334 | $0.00001334 | $0.00001828 | $0.00001806 | - | - |
| Aug-08 2025 | $0.00001806 | $0.00001742 | $0.00001806 | $0.00001742 | - | - |
| Aug-07 2025 | $0.00001742 | $0.00001742 | $0.00001775 | $0.00001775 | - | - |
| Aug-06 2025 | $0.00001775 | $0.00001754 | $0.00001797 | $0.00001754 | - | - |
| Aug-05 2025 | $0.00001754 | $0.00001752 | $0.00001769 | $0.00001752 | - | - |