Рыночная кепка $3.29T
-0.08%
Объем 24h $167.36B
-27.07%
BTC % 54.49%
-0.27%
ETH % 11.59%
1.55%
Монеты
33.812
+5
Биржи
885
Последнее обновление
2 минут тому назад
F (F) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | - |
| Nov-05 2025 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | - |
| Nov-04 2025 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | - |
| Nov-03 2025 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | - |
| Nov-02 2025 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | - |
| Nov-01 2025 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | - |
| Oct-31 2025 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | - |
| Oct-30 2025 | $0.00001507 | $0.00001507 | $0.00001609 | $0.00001609 | $165 | - |
| Oct-29 2025 | $0.00001609 | $0.00001609 | $0.0000164 | $0.0000164 | $2 | - |
| Oct-28 2025 | $0.0000164 | $0.0000164 | $0.00001662 | $0.00001662 | - | - |
| Oct-27 2025 | $0.00001662 | $0.00001604 | $0.00001691 | $0.00001604 | - | - |
| Oct-26 2025 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
| Oct-25 2025 | $0.00001607 | $0.00001589 | $0.00001617 | $0.00001603 | $64 | - |
| Oct-24 2025 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Oct-23 2025 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |