Рыночная кепка $2.31T
2.21%
Объем 24h $71.71B
-70.98%
BTC % 53.31%
-2.15%
ETH % 12.66%
-1.89%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-04 2024 | $0.00010807 | $0.00010807 | $0.00010807 | $0.00010807 | - | - |
Jul-03 2024 | $0.00010807 | $0.00010807 | $0.00010807 | $0.00010807 | - | - |
Jul-02 2024 | $0.00010807 | $0.00010807 | $0.00010807 | $0.00010807 | - | - |
Jul-01 2024 | $0.00010807 | $0.00010807 | $0.00010807 | $0.00010807 | - | - |
Jun-30 2024 | $0.00010807 | $0.00010807 | $0.00010807 | $0.00010807 | - | - |
Jun-29 2024 | $0.00010807 | $0.00010807 | $0.00010807 | $0.00010807 | - | - |
Jun-28 2024 | $0.00010807 | $0.00010807 | $0.00010807 | $0.00010807 | - | - |
Jun-27 2024 | $0.00010807 | $0.00010807 | $0.00010807 | $0.00010807 | - | - |
Jun-26 2024 | $0.00010807 | $0.00010807 | $0.00011189 | $0.00011189 | $55 | - |
Jun-25 2024 | $0.00011189 | $0.00011189 | $0.00011189 | $0.00011189 | - | - |
Jun-24 2024 | $0.00011189 | $0.00011189 | $0.00011189 | $0.00011189 | $10 | - |
Jun-23 2024 | $0.00011818 | $0.00011818 | $0.00012534 | $0.00012534 | $182 | - |
Jun-22 2024 | $0.00012534 | $0.00012534 | $0.00012534 | $0.00012534 | - | - |
Jun-21 2024 | $0.00012534 | $0.00012534 | $0.00012534 | $0.00012534 | - | - |
Jun-20 2024 | $0.00012534 | $0.00012534 | $0.00012534 | $0.00012534 | - | - |