Рыночная кепка $3.46T
1.68%
Объем 24h $342.51B
4.41%
BTC % 59.24%
-1.58%
ETH % 8.16%
4.65%
Монеты
31.796
+11
Биржи
885
Последнее обновление
40 секунд тому назад
ExtStock Token (XT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.101446 | $0.098775 | $0.102407 | $0.100335 | $1 | - |
| Jun-13 2021 | $0.100315 | $0.092505 | $0.101894 | $0.094899 | - | - |
| Jun-12 2021 | $0.094839 | $0.09063 | $0.097889 | $0.09415 | - | - |
| Jun-11 2021 | $0.094044 | $0.093074 | $0.099816 | $0.09886 | - | - |
| Jun-10 2021 | $0.098807 | $0.097416 | $0.104798 | $0.10433 | - | - |
| Jun-09 2021 | $0.104222 | $0.096487 | $0.105002 | $0.100697 | - | - |
| Jun-08 2021 | $0.100761 | $0.092621 | $0.104833 | $0.10361 | - | - |
| Jun-07 2021 | $0.103869 | $0.103359 | $0.113807 | $0.108603 | - | - |
| Jun-06 2021 | $0.108588 | $0.104646 | $0.109737 | $0.105223 | - | - |
| Jun-05 2021 | $0.105119 | $0.102329 | $0.112699 | $0.107527 | - | - |
| Jun-04 2021 | $0.107544 | $0.102505 | $0.114286 | $0.114205 | - | - |
| Jun-03 2021 | $0.114157 | $0.106707 | $0.11565 | $0.108245 | - | - |
| Jun-02 2021 | $0.108373 | $0.102216 | $0.112055 | $0.10534 | - | - |
| Jun-01 2021 | $0.105251 | $0.101246 | $0.109589 | $0.108597 | - | - |
| May-31 2021 | $0.108251 | $0.09118 | $0.108634 | $0.095612 | - | - |