Рыночная кепка $3.18T
3.91%
Объем 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Монеты
29.488
+23
Биржи
885
Последнее обновление
1 минут тому назад
Experience Token (EXT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-15 2021 | $0.0000005809 | $0.0000005782 | $0.0000006508 | $0.0000005802 | $4 | - |
| Oct-14 2021 | $0.0000005804 | $0.0000001098 | $0.0000005808 | $0.0000001101 | $4 | - |
| Oct-13 2021 | $0.0000001101 | $0.0000001097 | $0.0000006845 | $0.0000006809 | - | - |
| Oct-12 2021 | $0.000000681 | $0.0000001001 | $0.000000683 | $0.0000001301 | $10 | - |
| Oct-11 2021 | $0.00000905 | $0.0000090484 | $0.0000090603 | $0.0000090592 | - | - |
| Oct-10 2021 | $0.0000090583 | $0.0000090451 | $0.0000090601 | $0.0000090504 | - | - |
| Oct-09 2021 | $0.0000090514 | $0.0000090492 | $0.0000090537 | $0.000009051 | - | - |
| Oct-08 2021 | $0.0000090505 | $0.0000090481 | $0.0000090542 | $0.0000090533 | - | - |
| Oct-07 2021 | $0.0000090531 | $0.0000090459 | $0.0000090604 | $0.0000090528 | - | - |
| Oct-06 2021 | $0.0000090537 | $0.000009044 | $0.0000090608 | $0.0000090539 | - | - |
| Oct-05 2021 | $0.0000090542 | $0.0000090453 | $0.0000090594 | $0.0000090485 | - | - |
| Oct-04 2021 | $0.0000090488 | $0.0000090444 | $0.0000090552 | $0.0000090518 | - | - |
| Oct-03 2021 | $0.0000090522 | $0.0000090474 | $0.0000090555 | $0.0000090525 | - | - |
| Oct-02 2021 | $0.0000090539 | $0.00000905 | $0.000009055 | $0.0000090516 | - | - |
| Oct-01 2021 | $0.0000090509 | $0.0000090481 | $0.0000090537 | $0.0000090513 | - | - |