Рыночная кепка $2.22T
-1.56%
Объем 24h $105.29B
25.5%
BTC % 52.27%
-0.67%
ETH % 14.09%
-0.71%
Монеты
28.502
+10
Биржи
885
Последнее обновление
39 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-21 2023 | $0.0000032852 | $0.0000032852 | $0.0000032852 | $0.0000032852 | - | - |
Aug-20 2023 | $0.0000032852 | $0.0000032852 | $0.0000032852 | $0.0000032852 | - | - |
Aug-19 2023 | $0.0000032852 | $0.0000032852 | $0.0000032852 | $0.0000032852 | - | - |
Aug-18 2023 | $0.0000032852 | $0.0000032852 | $0.0000032852 | $0.0000032852 | - | - |
Aug-17 2023 | $0.0000032852 | $0.0000032852 | $0.0000032852 | $0.0000032852 | - | - |
Aug-16 2023 | $0.0000032852 | $0.0000032852 | $0.0000032852 | $0.0000032852 | - | - |
Aug-15 2023 | $0.0000032852 | $0.0000032852 | $0.0000032852 | $0.0000032852 | - | - |
Aug-14 2023 | $0.0000032852 | $0.0000032852 | $0.0000032876 | $0.0000032874 | - | - |
Aug-13 2023 | $0.0000032875 | $0.0000032874 | $0.0000033787 | $0.0000033782 | $6 | - |
Aug-12 2023 | $0.0000033782 | $0.0000033768 | $0.0000033787 | $0.0000033773 | $5 | - |
Aug-11 2023 | $0.0000033773 | $0.0000033751 | $0.0000033773 | $0.0000033769 | $5 | - |
Aug-10 2023 | $0.000003377 | $0.0000033754 | $0.0000033786 | $0.0000033776 | $5 | - |
Aug-09 2023 | $0.0000033785 | $0.0000033771 | $0.0000033795 | $0.0000033792 | $5 | - |
Aug-08 2023 | $0.0000033789 | $0.0000033753 | $0.000003381 | $0.0000033764 | $6 | - |
Aug-07 2023 | $0.0000033762 | $0.0000033762 | $0.0000034764 | $0.0000034745 | $5 | - |