Рыночная кепка $3.45T
1.64%
Объем 24h $336.75B
2.53%
BTC % 59.31%
-1.23%
ETH % 8.14%
3.8%
Монеты
31.796
+11
Биржи
885
Последнее обновление
2 минут тому назад
EXMOC (EXMOC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-14 2022 | $0.00003853 | $0.00003853 | $0.00003853 | $0.00003853 | - | - |
| Dec-13 2022 | $0.00003853 | $0.00003853 | $0.00003853 | $0.00003853 | - | - |
| Dec-12 2022 | $0.00003853 | $0.00003853 | $0.00003853 | $0.00003853 | - | - |
| Dec-11 2022 | $0.00003853 | $0.00003853 | $0.00003853 | $0.00003853 | - | - |
| Dec-10 2022 | $0.00003853 | $0.00003853 | $0.00003853 | $0.00003853 | - | - |
| Dec-09 2022 | $0.00003853 | $0.00003853 | $0.00003853 | $0.00003853 | - | - |
| Dec-08 2022 | $0.00003853 | $0.00003853 | $0.00003855 | $0.00003855 | - | - |
| Dec-07 2022 | $0.00003855 | $0.00003822 | $0.00003947 | $0.00003929 | - | - |
| Dec-06 2022 | $0.00003926 | $0.00003903 | $0.00004731 | $0.00004731 | $603 | - |
| Dec-05 2022 | $0.00004731 | $0.00004671 | $0.00004773 | $0.00004686 | - | - |
| Dec-04 2022 | $0.00004699 | $0.00003849 | $0.00004699 | $0.00003862 | $812 | - |
| Dec-03 2022 | $0.00003872 | $0.00003856 | $0.00004752 | $0.00004741 | $725 | - |
| Dec-02 2022 | $0.00004744 | $0.00004598 | $0.00004744 | $0.00004695 | $3 | - |
| Dec-01 2022 | $0.00004695 | $0.0000392 | $0.00004849 | $0.00004088 | $796 | - |
| Nov-30 2022 | $0.00004089 | $0.00003982 | $0.00004245 | $0.00004245 | $192 | - |