Рыночная кепка $4.11T
1.9%
Объем 24h $209.13B
-5.76%
BTC % 55.11%
-0.38%
ETH % 11.94%
1.17%
Монеты
33.517
Биржи
885
Последнее обновление
1 минут тому назад
Ex Sports (EXS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00548148 | $0.00548148 | $0.00548148 | $0.00548148 | - | - |
| Jul-16 2025 | $0.00548148 | $0.00548148 | $0.00548148 | $0.00548148 | - | - |
| Jul-15 2025 | $0.00548148 | $0.00548148 | $0.00548148 | $0.00548148 | - | - |
| Jul-14 2025 | $0.00548148 | $0.00548148 | $0.00548148 | $0.00548148 | - | - |
| Jul-13 2025 | $0.00548148 | $0.00548148 | $0.00548148 | $0.00548148 | - | - |
| Jul-12 2025 | $0.00548148 | $0.00548148 | $0.00548148 | $0.00548148 | - | - |
| Jul-11 2025 | $0.00548148 | $0.00498141 | $0.00969985 | $0.00967755 | - | - |
| Jul-10 2025 | $0.00967922 | $0.0045327 | $0.00967922 | $0.00475168 | $54,490 | - |
| Jul-09 2025 | $0.00478189 | $0.00478189 | $0.00523086 | $0.0051412 | $22,999 | - |
| Jul-08 2025 | $0.00513076 | $0.00513055 | $0.00545097 | $0.00523027 | $22,101 | - |
| Jul-07 2025 | $0.0053002 | $0.00290018 | $0.00543085 | $0.00292033 | $35,597 | - |
| Jul-06 2025 | $0.00291064 | $0.00291056 | $0.00293075 | $0.00292109 | $22,255 | - |
| Jul-05 2025 | $0.00292076 | $0.00291061 | $0.00293188 | $0.00292073 | $22,010 | - |
| Jul-04 2025 | $0.00292098 | $0.00291058 | $0.00307123 | $0.00307123 | $19,304 | - |
| Jul-03 2025 | $0.00307157 | $0.00307157 | $0.00564248 | $0.00564226 | $17,444 | - |