Рыночная кепка $2.49T
-1.45%
Объем 24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
Монеты
29.379
+17
Биржи
885
Последнее обновление
2 минут тому назад
EvolveAI (EVOAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-27 2023 | $0.00048919 | $0.00048919 | $0.00048919 | $0.00048919 | - | - |
| Jun-26 2023 | $0.00048919 | $0.00048919 | $0.00048919 | $0.00048919 | - | - |
| Jun-25 2023 | $0.00048919 | $0.00048919 | $0.00048919 | $0.00048919 | - | - |
| Jun-24 2023 | $0.00048919 | $0.00048919 | $0.00048919 | $0.00048919 | - | - |
| Jun-23 2023 | $0.00048919 | $0.00048919 | $0.00048919 | $0.00048919 | - | - |
| Jun-22 2023 | $0.00048919 | $0.00048919 | $0.00048919 | $0.00048919 | - | - |
| Jun-21 2023 | $0.00048919 | $0.00048919 | $0.00048919 | $0.00048919 | - | - |
| Jun-20 2023 | $0.00048759 | $0.00046941 | $0.00048777 | $0.00047978 | $205 | - |
| Jun-19 2023 | $0.0004794 | $0.00047466 | $0.00120377 | $0.00120377 | $12,127 | - |
| Jun-18 2023 | $0.00120354 | $0.001174 | $0.00122099 | $0.001174 | $150 | - |
| Jun-17 2023 | $0.001174 | $0.001174 | $0.001174 | $0.001174 | - | - |
| Jun-16 2023 | $0.001174 | $0.00117204 | $0.00118017 | $0.00117306 | - | - |
| Jun-15 2023 | $0.00117312 | $0.00115417 | $0.00123972 | $0.00123972 | $129 | - |
| Jun-14 2023 | $0.00123972 | $0.00123428 | $0.00124104 | $0.00123428 | - | - |
| Jun-13 2023 | $0.00123428 | $0.0012267 | $0.00129842 | $0.00128962 | $907 | - |