Рыночная кепка $4.09T
-0.3%
Объем 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Монеты
32.837
+16
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-24 2024 | $0.00013161 | $0.00013161 | $0.00013161 | $0.00013161 | - | - |
Jun-23 2024 | $0.00013161 | $0.00013161 | $0.00013161 | $0.00013161 | - | - |
Jun-22 2024 | $0.00013161 | $0.00013161 | $0.00013161 | $0.00013161 | - | - |
Jun-21 2024 | $0.00013161 | $0.00013161 | $0.00013161 | $0.00013161 | - | - |
Jun-20 2024 | $0.00013161 | $0.00013161 | $0.00013161 | $0.00013161 | - | - |
Jun-17 2024 | $0.00013161 | $0.00013161 | $0.00013161 | $0.00013161 | $69 | - |
Jun-16 2024 | $0.00013161 | $0.00013161 | $0.00013217 | $0.00013217 | $69 | - |
Jun-15 2024 | $0.00012702 | $0.00012702 | $0.00012702 | $0.00012702 | $103 | - |
Jun-14 2024 | $0.00012702 | $0.00012702 | $0.00012702 | $0.00012702 | $103 | - |
Jun-13 2024 | $0.00013443 | $0.00013443 | $0.00013443 | $0.00013443 | $14 | - |
Jun-12 2024 | $0.00013443 | $0.00013443 | $0.00013529 | $0.00013529 | $14 | - |
Jun-11 2024 | $0.00013529 | $0.00013529 | $0.00013529 | $0.00013529 | $25 | - |
Jun-09 2024 | $0.00014366 | $0.00014366 | $0.00014366 | $0.00014366 | $116 | - |
Jun-08 2024 | $0.00014366 | $0.00014366 | $0.00014366 | $0.00014366 | $116 | - |
Jun-07 2024 | $0.00015818 | $0.00015818 | $0.00015818 | $0.00015818 | $143 | - |