Рыночная кепка $4.14T
1.09%
Объем 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Монеты
32.828
+14
Биржи
885
Последнее обновление
17 секунд тому назад
EvilSquidGame (EVILSQUID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.0000003689 | $0.0000003689 | $0.0000003689 | $0.0000003689 | - | - |
| Oct-07 2022 | $0.0000003689 | $0.0000003689 | $0.0000003689 | $0.0000003689 | - | - |
| Oct-06 2022 | $0.0000003689 | $0.0000003689 | $0.0000003689 | $0.0000003689 | - | - |
| Oct-05 2022 | $0.0000003689 | $0.0000003689 | $0.0000003689 | $0.0000003689 | - | - |
| Oct-04 2022 | $0.0000003689 | $0.0000003689 | $0.0000003689 | $0.0000003689 | - | - |
| Oct-03 2022 | $0.0000003689 | $0.0000003689 | $0.0000003689 | $0.0000003689 | - | - |
| Oct-02 2022 | $0.0000003689 | $0.000000368 | $0.0000003689 | $0.000000368 | - | - |
| Oct-01 2022 | $0.000000368 | $0.0000003623 | $0.000000388 | $0.0000003702 | - | - |
| Sep-30 2022 | $0.0000003702 | $0.000000366 | $0.0000003778 | $0.0000003688 | $341 | - |
| Sep-29 2022 | $0.0000003688 | $0.0000003664 | $0.0000003742 | $0.0000003695 | - | - |
| Sep-28 2022 | $0.0000003685 | $0.0000003509 | $0.0000003716 | $0.0000003585 | $633 | - |
| Sep-27 2022 | $0.0000003592 | $0.0000003563 | $0.0000003771 | $0.0000003628 | $2 | - |
| Sep-26 2022 | $0.0000003629 | $0.0000003567 | $0.0000003641 | $0.0000003605 | - | - |
| Sep-25 2022 | $0.0000003608 | $0.0000003581 | $0.0000003681 | $0.000000363 | $14 | - |
| Sep-24 2022 | $0.0000003624 | $0.000000362 | $0.0000003748 | $0.0000003633 | $81 | - |