Рыночная кепка $2.07T
7.12%
Объем 24h $280.95B
-36.16%
BTC % 52.13%
-0.55%
ETH % 14.05%
0.49%
Монеты
28.389
+9
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-07 2023 | $0.0000703 | $0.0000703 | $0.0000703 | $0.0000703 | - | - |
Sep-06 2023 | $0.0000703 | $0.0000703 | $0.0000703 | $0.0000703 | - | - |
Sep-05 2023 | $0.0000703 | $0.0000703 | $0.0000703 | $0.0000703 | - | - |
Sep-04 2023 | $0.0000703 | $0.0000703 | $0.0000703 | $0.0000703 | - | - |
Sep-03 2023 | $0.0000703 | $0.0000703 | $0.0000703 | $0.0000703 | - | - |
Sep-02 2023 | $0.0000703 | $0.0000703 | $0.0000703 | $0.0000703 | - | - |
Sep-01 2023 | $0.0000703 | $0.00007011 | $0.00007051 | $0.00007049 | - | - |
Aug-31 2023 | $0.00007033 | $0.00006853 | $0.00007034 | $0.00006853 | $100 | - |
Aug-30 2023 | $0.00006853 | $0.00006853 | $0.00006853 | $0.00006853 | - | - |
Aug-29 2023 | $0.00006853 | $0.00006853 | $0.00006853 | $0.00006853 | - | - |
Aug-28 2023 | $0.00006853 | $0.00006853 | $0.00006853 | $0.00006853 | - | - |
Aug-27 2023 | $0.00006853 | $0.00006837 | $0.00006858 | $0.00006837 | - | - |
Aug-26 2023 | $0.00006835 | $0.0000683 | $0.0000732 | $0.0000732 | $65 | - |
Aug-25 2023 | $0.0000732 | $0.0000732 | $0.0000732 | $0.0000732 | - | - |
Aug-24 2023 | $0.0000732 | $0.0000732 | $0.0000732 | $0.0000732 | - | - |