Рыночная кепка $2.57T
0.25%
Объем 24h $130.86B
-30.92%
BTC % 50.78%
0.02%
ETH % 15.81%
-1.7%
Монеты
28.212
+25
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-21 2024 | $0.0000051785 | $0.0000051785 | $0.0000051785 | $0.0000051785 | - | - |
Feb-20 2024 | $0.0000051785 | $0.0000051785 | $0.0000051785 | $0.0000051785 | - | - |
Feb-19 2024 | $0.0000051785 | $0.0000051785 | $0.0000051785 | $0.0000051785 | - | - |
Feb-18 2024 | $0.0000051785 | $0.0000051785 | $0.0000051785 | $0.0000051785 | - | - |
Feb-17 2024 | $0.0000051785 | $0.0000051785 | $0.0000051785 | $0.0000051785 | - | - |
Feb-16 2024 | $0.0000051785 | $0.0000051785 | $0.0000051785 | $0.0000051785 | - | - |
Feb-15 2024 | $0.0000051785 | $0.0000051785 | $0.0000051785 | $0.0000051785 | - | - |
Feb-14 2024 | $0.0000051785 | $0.0000051785 | $0.0000051785 | $0.0000051785 | - | - |
Feb-13 2024 | $0.0000051785 | $0.0000051785 | $0.00001129 | $0.00001129 | $0 | - |
Feb-12 2024 | $0.00001129 | $0.00001129 | $0.00001129 | $0.00001129 | - | - |
Jun-01 2023 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
May-31 2023 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
May-30 2023 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
May-29 2023 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
May-28 2023 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |