Рыночная кепка $2.22T
-0.31%
Объем 24h $136.56B
10.1%
BTC % 52.64%
0.47%
ETH % 14.13%
-0.63%
Монеты
28.486
+12
Биржи
885
Последнее обновление
20 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-25 2022 | $0.0000005177 | $0.0000005177 | $0.0000005177 | $0.0000005177 | - | - |
Mar-24 2022 | $0.0000005177 | $0.0000005177 | $0.0000005177 | $0.0000005177 | - | - |
Mar-23 2022 | $0.0000005177 | $0.0000005177 | $0.0000005177 | $0.0000005177 | - | - |
Mar-22 2022 | $0.0000005177 | $0.0000005177 | $0.0000005177 | $0.0000005177 | - | - |
Mar-21 2022 | $0.0000005177 | $0.0000005177 | $0.0000005177 | $0.0000005177 | - | - |
Mar-20 2022 | $0.0000005177 | $0.0000005177 | $0.0000005177 | $0.0000005177 | - | - |
Mar-19 2022 | $0.0000005177 | $0.0000004905 | $0.0000005195 | $0.0000004905 | - | - |
Mar-18 2022 | $0.0000004905 | $0.0000004905 | $0.0000004905 | $0.0000004905 | - | - |
Mar-17 2022 | $0.0000004905 | $0.0000004905 | $0.0000004905 | $0.0000004905 | - | - |
Mar-16 2022 | $0.0000004905 | $0.0000004794 | $0.0000004977 | $0.0000004817 | - | - |
Mar-15 2022 | $0.0000004817 | $0.0000004817 | $0.0000004817 | $0.0000004817 | - | - |
Mar-14 2022 | $0.0000004817 | $0.0000004734 | $0.0000004883 | $0.0000004734 | - | - |
Mar-13 2022 | $0.0000004734 | $0.0000004734 | $0.0000004956 | $0.000000491 | $97 | - |
Mar-12 2022 | $0.000000491 | $0.0000004858 | $0.0000004934 | $0.0000004859 | - | - |
Mar-11 2022 | $0.0000004859 | $0.0000004859 | $0.0000004859 | $0.0000004859 | - | - |