Рыночная кепка $2.21T
2.68%
Объем 24h $154.04B
18.23%
BTC % 53.82%
1.05%
ETH % 12.63%
-0.95%
Монеты
28.782
+17
Биржи
885
Последнее обновление
12 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-25 2022 | $0.0000005177 | $0.0000005177 | $0.0000005177 | $0.0000005177 | - | - |
Mar-24 2022 | $0.0000005177 | $0.0000005177 | $0.0000005177 | $0.0000005177 | - | - |
Mar-23 2022 | $0.0000005177 | $0.0000005177 | $0.0000005177 | $0.0000005177 | - | - |
Mar-22 2022 | $0.0000005177 | $0.0000005177 | $0.0000005177 | $0.0000005177 | - | - |
Mar-21 2022 | $0.0000005177 | $0.0000005177 | $0.0000005177 | $0.0000005177 | - | - |
Mar-20 2022 | $0.0000005177 | $0.0000005177 | $0.0000005177 | $0.0000005177 | - | - |
Mar-19 2022 | $0.0000005177 | $0.0000004905 | $0.0000005195 | $0.0000004905 | - | - |
Mar-18 2022 | $0.0000004905 | $0.0000004905 | $0.0000004905 | $0.0000004905 | - | - |
Mar-17 2022 | $0.0000004905 | $0.0000004905 | $0.0000004905 | $0.0000004905 | - | - |
Mar-16 2022 | $0.0000004905 | $0.0000004794 | $0.0000004977 | $0.0000004817 | - | - |
Mar-15 2022 | $0.0000004817 | $0.0000004817 | $0.0000004817 | $0.0000004817 | - | - |
Mar-14 2022 | $0.0000004817 | $0.0000004734 | $0.0000004883 | $0.0000004734 | - | - |
Mar-13 2022 | $0.0000004734 | $0.0000004734 | $0.0000004956 | $0.000000491 | $97 | - |
Mar-12 2022 | $0.000000491 | $0.0000004858 | $0.0000004934 | $0.0000004859 | - | - |
Mar-11 2022 | $0.0000004859 | $0.0000004859 | $0.0000004859 | $0.0000004859 | - | - |