Рыночная кепка $2.22T
-1.76%
Объем 24h $111.21B
26.13%
BTC % 52.3%
-0.4%
ETH % 14.05%
-1.13%
Монеты
28.507
+15
Биржи
885
Последнее обновление
3 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-22 2023 | $0.00022128 | $0.00022128 | $0.00022128 | $0.00022128 | - | - |
Sep-21 2023 | $0.00022128 | $0.00022128 | $0.00022128 | $0.00022128 | - | - |
Sep-20 2023 | $0.00022128 | $0.00022128 | $0.00022128 | $0.00022128 | - | - |
Sep-19 2023 | $0.00022128 | $0.00022128 | $0.00022128 | $0.00022128 | - | - |
Sep-18 2023 | $0.00022128 | $0.00022128 | $0.00022128 | $0.00022128 | - | - |
Sep-17 2023 | $0.00022128 | $0.00022128 | $0.00022128 | $0.00022128 | - | - |
Sep-16 2023 | $0.00022128 | $0.00022124 | $0.00022136 | $0.00022135 | - | - |
Sep-15 2023 | $0.00022126 | $0.00022126 | $0.0002214 | $0.0002214 | $13 | - |
Sep-14 2023 | $0.0002214 | $0.0002214 | $0.0002214 | $0.0002214 | - | - |
Sep-13 2023 | $0.0002214 | $0.0002214 | $0.0002214 | $0.0002214 | - | - |
Sep-12 2023 | $0.0002214 | $0.0002214 | $0.0002214 | $0.0002214 | - | - |
Sep-11 2023 | $0.0002214 | $0.0002214 | $0.0002214 | $0.0002214 | - | - |
Sep-10 2023 | $0.0002214 | $0.0002214 | $0.0002214 | $0.0002214 | - | - |
Sep-09 2023 | $0.0002214 | $0.0002214 | $0.0002214 | $0.0002214 | - | - |
Sep-08 2023 | $0.00022142 | $0.0002214 | $0.00022336 | $0.00022336 | $179 | - |