Рыночная кепка $2.22T
-0.49%
Объем 24h $101.42B
-31.01%
BTC % 52.59%
-0.09%
ETH % 13.66%
0.73%
Монеты
28.651
+4
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-03 2023 | $0.0000001047 | $0.0000001047 | $0.0000001047 | $0.0000001047 | - | - |
Jun-02 2023 | $0.0000001047 | $0.0000001047 | $0.0000001047 | $0.0000001047 | - | - |
Jun-01 2023 | $0.0000001047 | $0.0000001047 | $0.0000001047 | $0.0000001047 | - | - |
May-31 2023 | $0.0000001047 | $0.0000001047 | $0.0000001047 | $0.0000001047 | - | - |
May-30 2023 | $0.0000001047 | $0.0000001047 | $0.0000001047 | $0.0000001047 | - | - |
May-29 2023 | $0.0000001047 | $0.0000001047 | $0.0000001047 | $0.0000001047 | - | - |
May-28 2023 | $0.0000001047 | $0.0000001036 | $0.0000001055 | $0.0000001039 | - | - |
May-27 2023 | $0.0000001039 | $0.0000001032 | $0.0000001231 | $0.0000001231 | $474 | - |
May-26 2023 | $0.0000001231 | $0.0000001221 | $0.0000001233 | $0.0000001227 | - | - |
May-25 2023 | $0.0000001227 | $0.0000001227 | $0.0000001434 | $0.0000001431 | $285 | - |
May-24 2023 | $0.0000001431 | $0.0000001401 | $0.000000274 | $0.000000267 | $2,394 | - |