Рыночная кепка $2.21T
0.53%
Объем 24h $146.59B
4.03%
BTC % 52.23%
0.36%
ETH % 14.25%
-0.28%
Монеты
28.482
+15
Биржи
885
Последнее обновление
40 секунд тому назад
EverFight (EF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-11 2022 | $0.0000039366 | $0.0000039366 | $0.0000039366 | $0.0000039366 | - | - |
| Jul-10 2022 | $0.0000039366 | $0.0000039366 | $0.0000039366 | $0.0000039366 | - | - |
| Jul-09 2022 | $0.0000039366 | $0.0000039366 | $0.0000039366 | $0.0000039366 | - | - |
| Jul-08 2022 | $0.0000039366 | $0.0000039366 | $0.0000039366 | $0.0000039366 | - | - |
| Jul-07 2022 | $0.0000039366 | $0.0000039366 | $0.0000039366 | $0.0000039366 | - | - |
| Jul-06 2022 | $0.0000039366 | $0.0000039366 | $0.0000039366 | $0.0000039366 | - | - |
| Jul-05 2022 | $0.0000039366 | $0.0000039366 | $0.0000039366 | $0.0000039366 | - | - |
| Jul-04 2022 | $0.0000039366 | $0.0000037315 | $0.000003938 | $0.0000037636 | - | - |
| Jul-03 2022 | $0.0000037636 | $0.0000037193 | $0.0000038136 | $0.0000037342 | - | - |
| Jul-02 2022 | $0.0000037342 | $0.0000037218 | $0.0000037834 | $0.0000037551 | - | - |
| Jul-01 2022 | $0.0000037551 | $0.0000037031 | $0.0000039271 | $0.0000037833 | $95 | - |
| Jun-30 2022 | $0.0000037833 | $0.0000036057 | $0.0000038523 | $0.000003836 | $227 | - |
| Jun-29 2022 | $0.000003836 | $0.0000038305 | $0.0000042353 | $0.0000042353 | $135 | - |
| Jun-28 2022 | $0.0000042353 | $0.0000042353 | $0.0000042353 | $0.0000042353 | - | - |
| Jun-27 2022 | $0.0000042353 | $0.0000042353 | $0.0000042353 | $0.0000042353 | - | - |