Рыночная кепка $2.43T
-1.33%
Объем 24h $122.65B
18.3%
BTC % 52.42%
-0.76%
ETH % 13.03%
-0.3%
Монеты
28.922
+10
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-13 2022 | $0.00027192 | $0.00027192 | $0.00027192 | $0.00027192 | - | - |
Jun-12 2022 | $0.00027192 | $0.00027192 | $0.00027192 | $0.00027192 | - | - |
Jun-11 2022 | $0.00027192 | $0.00027192 | $0.00027192 | $0.00027192 | - | - |
Jun-10 2022 | $0.00027192 | $0.00027192 | $0.00027192 | $0.00027192 | - | - |
Jun-09 2022 | $0.00027192 | $0.00027192 | $0.00027192 | $0.00027192 | - | - |
Jun-08 2022 | $0.00027192 | $0.00027192 | $0.00027192 | $0.00027192 | - | - |
Jun-07 2022 | $0.00027192 | $0.00027072 | $0.00027192 | $0.00027072 | - | - |
Jun-06 2022 | $0.00027072 | $0.00026616 | $0.0002867 | $0.00027498 | $116 | - |
Jun-05 2022 | $0.00027498 | $0.00027218 | $0.00027768 | $0.00027617 | $62 | - |
Jun-04 2022 | $0.00027617 | $0.00027558 | $0.00027617 | $0.00027558 | - | - |
Jun-03 2022 | $0.00027558 | $0.00027173 | $0.00028688 | $0.00028484 | $308 | - |
Jun-02 2022 | $0.00028484 | $0.00027197 | $0.00028614 | $0.00027409 | $335 | - |
Jun-01 2022 | $0.00027409 | $0.00027164 | $0.00029592 | $0.00029238 | $58 | - |
May-31 2022 | $0.00029238 | $0.00029027 | $0.00029518 | $0.00029339 | - | - |
May-30 2022 | $0.00029339 | $0.00027884 | $0.00029484 | $0.00027901 | $86 | - |