Рыночная кепка $3.30T
-1.48%
Объем 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Монеты
32.213
+2
Биржи
885
Последнее обновление
2 минут тому назад
Euruka Tech (ERC AI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0002325 | $0.0002325 | $0.0002325 | $0.0002325 | - | - |
| Jun-21 2025 | $0.0002325 | $0.0002325 | $0.00023698 | $0.00023698 | - | - |
| Jun-20 2025 | $0.00023698 | $0.00023698 | $0.00023698 | $0.00023698 | - | - |
| Jun-19 2025 | $0.00023698 | $0.00023698 | $0.00025308 | $0.00025308 | - | - |
| Jun-18 2025 | $0.00025308 | $0.00025308 | $0.00025308 | $0.00025308 | - | - |
| Jun-17 2025 | $0.00025308 | $0.00025308 | $0.00026339 | $0.00026339 | - | - |
| Jun-16 2025 | $0.00026339 | $0.00025231 | $0.00026339 | $0.00025231 | - | - |
| Jun-15 2025 | $0.00025231 | $0.00025231 | $0.00025231 | $0.00025231 | - | - |
| Jun-14 2025 | $0.00025231 | $0.00025231 | $0.00027727 | $0.00027727 | - | - |
| Jun-13 2025 | $0.00027727 | $0.00027727 | $0.00027727 | $0.00027727 | - | - |
| Jun-12 2025 | $0.00027727 | $0.00027213 | $0.00027727 | $0.00027213 | - | - |
| Jun-11 2025 | $0.00027213 | $0.00027213 | $0.00027213 | $0.00027213 | - | - |
| Jun-10 2025 | $0.00027213 | $0.00025198 | $0.00027213 | $0.00025198 | - | - |
| Jun-09 2025 | $0.00025198 | $0.00024408 | $0.00025198 | $0.00025047 | - | - |
| Jun-08 2025 | $0.00025047 | $0.00024896 | $0.00027988 | $0.00027988 | $128 | - |