Рыночная кепка $3.95T
0.55%
Объем 24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
Монеты
32.418
+18
Биржи
885
Последнее обновление
10 секунд тому назад
Euruka Tech (ERC AI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00017211 | $0.00017211 | $0.00019347 | $0.00019347 | - | - |
| Jul-12 2025 | $0.00019347 | $0.00019347 | $0.00019347 | $0.00019347 | - | - |
| Jul-11 2025 | $0.00019347 | $0.00016923 | $0.00019347 | $0.00016923 | - | - |
| Jul-10 2025 | $0.00016923 | $0.00016923 | $0.00016923 | $0.00016923 | - | - |
| Jul-09 2025 | $0.00016923 | $0.00016923 | $0.00016923 | $0.00016923 | - | - |
| Jul-08 2025 | $0.00016923 | $0.00016768 | $0.00016923 | $0.00016768 | - | - |
| Jul-07 2025 | $0.00016768 | $0.00016768 | $0.00016768 | $0.00016768 | - | - |
| Jul-06 2025 | $0.00016768 | $0.00016768 | $0.00016768 | $0.00016768 | - | - |
| Jul-05 2025 | $0.00017092 | $0.00017092 | $0.00017092 | $0.00017092 | - | - |
| Jul-04 2025 | $0.00017092 | $0.00017092 | $0.00018903 | $0.00018903 | - | - |
| Jul-03 2025 | $0.00018903 | $0.00018903 | $0.00021644 | $0.00021644 | - | - |
| Jul-02 2025 | $0.00021644 | $0.00021644 | $0.00021644 | $0.00021644 | - | - |
| Jul-01 2025 | $0.00021644 | $0.00021644 | $0.00021644 | $0.00021644 | - | - |
| Jun-30 2025 | $0.00021644 | $0.00021644 | $0.00023639 | $0.00022995 | $5 | - |
| Jun-29 2025 | $0.00022995 | $0.00022932 | $0.00022995 | $0.00022932 | - | - |