Рыночная кепка $2.46T
-2.97%
Объем 24h $216.34B
-25.06%
BTC % 53.75%
-0.13%
ETH % 9.59%
-2.29%
Монеты
34.283
+8
Биржи
885
Последнее обновление
1 минут тому назад
EuroUnion (EURIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $1.1736 | $1.1736 | $1.1736 | $1.1736 | - | - |
| Dec-07 2025 | $1.1736 | $1.1736 | $1.1736 | $1.1736 | - | - |
| Dec-06 2025 | $1.1736 | $1.1736 | $1.1736 | $1.1736 | - | - |
| Dec-05 2025 | $1.1736 | $1.1736 | $1.1736 | $1.1736 | - | - |
| Dec-04 2025 | $1.1736 | $1.1736 | $1.1736 | $1.1736 | - | - |
| Dec-03 2025 | $1.1736 | $1.1736 | $1.1736 | $1.1736 | - | - |
| Dec-02 2025 | $1.1736 | $1.1736 | $1.1736 | $1.1736 | - | - |
| Dec-01 2025 | $1.1736 | $1.1736 | $1.1736 | $1.1736 | - | - |
| Nov-30 2025 | $1.1736 | $1.1736 | $1.1736 | $1.1736 | - | - |
| Nov-29 2025 | $1.1736 | $1.1736 | $1.1736 | $1.1736 | - | - |
| Nov-28 2025 | $1.1736 | $1.1736 | $1.1736 | $1.1736 | - | - |
| Nov-27 2025 | $1.1736 | $1.1736 | $1.1736 | $1.1736 | - | - |
| Nov-26 2025 | $1.1736 | $1.1736 | $1.1736 | $1.1736 | - | - |
| Nov-25 2025 | $1.1736 | $1.1736 | $1.1736 | $1.1736 | - | - |
| Nov-24 2025 | $1.1736 | $1.1736 | $1.1736 | $1.1736 | - | - |