Рыночная кепка $4.17T
3.33%
Объем 24h $271.64B
38.22%
BTC % 54.95%
-0.43%
ETH % 12.18%
2.95%
Монеты
33.518
+1
Биржи
885
Последнее обновление
3 минут тому назад
EuroUnion (EURC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $1.1748 | $1.1748 | $1.1802 | $1.1802 | - | - |
| Oct-25 2025 | $1.1802 | $1.1740 | $1.1809 | $1.1803 | - | - |
| Oct-24 2025 | $1.1809 | $1.1802 | $1.1810 | $1.1810 | $15,300 | - |
| Oct-23 2025 | $1.1809 | $1.1804 | $1.1814 | $1.1810 | $16,769 | - |
| Oct-22 2025 | $1.1810 | $1.1806 | $1.1812 | $1.1812 | $15,179 | - |
| Oct-21 2025 | $1.1812 | $1.1812 | $1.1813 | $1.1813 | - | - |
| Oct-20 2025 | $1.1813 | $1.1806 | $1.1813 | $1.1809 | - | - |
| Oct-19 2025 | $1.1809 | $1.1809 | $1.1809 | $1.1809 | - | - |
| Oct-18 2025 | $1.1809 | $1.1808 | $1.1822 | $1.1809 | - | - |
| Oct-17 2025 | $1.1809 | $1.1807 | $1.1813 | $1.1811 | - | - |
| Oct-16 2025 | $1.1811 | $1.1811 | $1.1817 | $1.1814 | - | - |
| Oct-15 2025 | $1.1814 | $1.1813 | $1.1822 | $1.1822 | - | - |
| Oct-14 2025 | $1.1822 | $1.1814 | $1.1822 | $1.1817 | - | - |
| Oct-13 2025 | $1.1817 | $1.1816 | $1.1822 | $1.1818 | - | - |
| Oct-12 2025 | $1.1818 | $1.1813 | $1.1825 | $1.1823 | - | - |