Рыночная кепка $4.08T
-2.22%
Объем 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Монеты
32.838
+13
Биржи
885
Последнее обновление
2 минут тому назад
EURONIN (EURONIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2023 | $0.00005202 | $0.00005202 | $0.00005202 | $0.00005202 | - | - |
| Apr-28 2023 | $0.00005202 | $0.00005202 | $0.00005202 | $0.00005202 | - | - |
| Apr-27 2023 | $0.00005202 | $0.00005202 | $0.00005202 | $0.00005202 | - | - |
| Apr-26 2023 | $0.00005202 | $0.00005202 | $0.00005202 | $0.00005202 | - | - |
| Apr-25 2023 | $0.00005202 | $0.00005202 | $0.00005202 | $0.00005202 | - | - |
| Apr-24 2023 | $0.00005202 | $0.00005202 | $0.00005202 | $0.00005202 | - | - |
| Apr-23 2023 | $0.00005202 | $0.000052 | $0.00005203 | $0.000052 | - | - |
| Apr-22 2023 | $0.000052 | $0.00005198 | $0.00005205 | $0.000052 | - | - |
| Apr-21 2023 | $0.000052 | $0.00005188 | $0.00005203 | $0.000052 | - | - |
| Apr-20 2023 | $0.000052 | $0.00005194 | $0.00005208 | $0.00005201 | - | - |
| Apr-19 2023 | $0.00005201 | $0.00005191 | $0.00005205 | $0.00005202 | - | - |
| Apr-18 2023 | $0.00005201 | $0.00005199 | $0.00005204 | $0.00005202 | - | - |
| Apr-17 2023 | $0.00005203 | $0.00005199 | $0.00005205 | $0.00005202 | - | - |
| Apr-16 2023 | $0.00005202 | $0.00005198 | $0.00005214 | $0.00005204 | - | - |
| Apr-15 2023 | $0.00005204 | $0.00005201 | $0.00005206 | $0.00005204 | - | - |