Рыночная кепка $2.49T
-4.59%
Объем 24h $178.43B
18.47%
BTC % 51.36%
1.22%
ETH % 15.29%
-4.05%
Монеты
28.232
+23
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-06 2024 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
Apr-05 2024 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
Apr-04 2024 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
Apr-03 2024 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
Apr-02 2024 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
Apr-01 2024 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
Mar-31 2024 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
Mar-30 2024 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
Mar-29 2024 | $0.00003669 | $0.00003546 | $0.0000367 | $0.00003546 | $107 | - |
Mar-28 2024 | $0.00003546 | $0.00003546 | $0.00003546 | $0.00003546 | - | - |
Mar-27 2024 | $0.00003546 | $0.00003511 | $0.00003546 | $0.00003511 | $65 | - |
Mar-26 2024 | $0.00003511 | $0.00003511 | $0.00003578 | $0.00003578 | $31 | - |
Mar-25 2024 | $0.00003578 | $0.00003324 | $0.00003578 | $0.00003324 | $3 | - |
Mar-24 2024 | $0.00003324 | $0.00003324 | $0.00003338 | $0.00003338 | $6 | - |
Mar-23 2024 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |