Рыночная кепка $2.64T
1.62%
Объем 24h $184.31B
14.51%
BTC % 54.66%
0.23%
ETH % 10.15%
0.19%
Монеты
34.483
+1
Биржи
885
Последнее обновление
2 минут тому назад
Euro Cup Inu (ECI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| Sep-23 2024 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| Sep-22 2024 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| Sep-21 2024 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| Sep-20 2024 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| Sep-19 2024 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| Sep-18 2024 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| Sep-17 2024 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| Sep-16 2024 | $0.0000307 | $0.0000307 | $0.00003148 | $0.00003148 | $217 | - |
| Sep-15 2024 | $0.00003148 | $0.00003148 | $0.00003148 | $0.00003148 | - | - |
| Sep-14 2024 | $0.00003148 | $0.00003148 | $0.00003148 | $0.00003148 | - | - |
| Sep-13 2024 | $0.00003148 | $0.00003118 | $0.00003148 | $0.00003118 | $6 | - |
| Sep-12 2024 | $0.00003118 | $0.00003118 | $0.00003118 | $0.00003118 | - | - |
| Sep-11 2024 | $0.00003118 | $0.00003118 | $0.00003292 | $0.00003292 | $362 | - |
| Sep-10 2024 | $0.00003363 | $0.00003363 | $0.00003363 | $0.00003363 | - | - |