Рыночная кепка $2.61T
-1.7%
Объем 24h $172.18B
21.79%
BTC % 51%
0.76%
ETH % 15.98%
-0.31%
Монеты
28.164
+15
Биржи
885
Последнее обновление
27 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-12 2023 | $0.00008382 | $0.00008382 | $0.00008382 | $0.00008382 | - | - |
Jul-11 2023 | $0.00008382 | $0.00008382 | $0.00008382 | $0.00008382 | - | - |
Jul-10 2023 | $0.00008382 | $0.00008382 | $0.00008382 | $0.00008382 | - | - |
Jul-09 2023 | $0.00008382 | $0.00008382 | $0.00008382 | $0.00008382 | - | - |
Jul-08 2023 | $0.00008382 | $0.00008382 | $0.00008382 | $0.00008382 | - | - |
Jul-07 2023 | $0.00008382 | $0.00008382 | $0.00008382 | $0.00008382 | - | - |
Jul-06 2023 | $0.00008382 | $0.00008382 | $0.00008382 | $0.00008382 | - | - |
Jul-05 2023 | $0.00008382 | $0.00008339 | $0.00008711 | $0.00008711 | - | - |
Jul-04 2023 | $0.00008718 | $0.00008276 | $0.00008782 | $0.00008545 | - | - |
Jul-03 2023 | $0.00008545 | $0.00008455 | $0.0000857 | $0.0000857 | - | - |
Jul-02 2023 | $0.00008564 | $0.00008457 | $0.00009387 | $0.00009387 | - | - |
Jul-01 2023 | $0.00009105 | $0.00009079 | $0.00009619 | $0.00009436 | - | - |
Jun-30 2023 | $0.00009368 | $0.00008459 | $0.00009396 | $0.00008459 | - | - |
Jun-29 2023 | $0.00008459 | $0.00008459 | $0.00008459 | $0.00008459 | - | - |
Jun-28 2023 | $0.00008468 | $0.00008445 | $0.00009142 | $0.00008703 | - | - |