Рыночная кепка $3.34T
-0.27%
Объем 24h $316.28B
-55.9%
BTC % 54.65%
0.25%
ETH % 11%
-0.27%
Монеты
33.681
+2
Биржи
885
Последнее обновление
35 секунд тому назад
Ethlinq Tech (ETHLINQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2023 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
| Nov-13 2023 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
| Nov-12 2023 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
| Nov-11 2023 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
| Nov-10 2023 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
| Nov-09 2023 | $0.0000124 | $0.0000124 | $0.00001251 | $0.00001251 | - | - |
| Nov-08 2023 | $0.00001251 | $0.00001248 | $0.00001256 | $0.00001254 | - | $2,506 |
| Nov-07 2023 | $0.00001252 | $0.00001234 | $0.00001457 | $0.00001457 | $55 | $2,507 |
| Nov-06 2023 | $0.00001453 | $0.00001443 | $0.00001523 | $0.00001523 | $36 | - |
| Nov-05 2023 | $0.00001532 | $0.00001507 | $0.00001548 | $0.00001518 | $14 | - |
| Nov-04 2023 | $0.00001527 | $0.00001505 | $0.00001604 | $0.00001585 | $38 | - |
| Nov-03 2023 | $0.00001584 | $0.00001544 | $0.00001584 | $0.00001577 | $5 | - |
| Nov-02 2023 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | - |
| Nov-01 2023 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | - |
| Oct-31 2023 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | - |