Рыночная кепка $2.41T
4.57%
Объем 24h $173.29B
33.98%
BTC % 52.46%
0.68%
ETH % 13.77%
-0.29%
Монеты
28.570
+10
Биржи
885
Последнее обновление
50 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.063927 | $0.063927 | $0.063927 | $0.063927 | - | $58,655 |
Oct-30 2022 | $0.063927 | $0.063927 | $0.063927 | $0.063927 | - | $58,655 |
Oct-29 2022 | $0.063927 | $0.063927 | $0.063927 | $0.063927 | - | $58,655 |
Oct-28 2022 | $0.063927 | $0.063927 | $0.063927 | $0.063927 | - | $58,655 |
Oct-27 2022 | $0.063927 | $0.063927 | $0.063927 | $0.063927 | - | $58,655 |
Oct-26 2022 | $0.063927 | $0.063927 | $0.063927 | $0.063927 | - | $58,655 |
Oct-25 2022 | $0.063927 | $0.063927 | $0.063927 | $0.063927 | - | $58,655 |
Oct-24 2022 | $0.063927 | $0.063927 | $0.063927 | $0.063927 | - | $58,655 |
Oct-23 2022 | $0.063927 | $0.063927 | $0.063927 | $0.063927 | - | $58,655 |
Oct-22 2022 | $0.063927 | $0.063927 | $0.063927 | $0.063927 | - | $58,655 |
Oct-21 2022 | $0.063927 | $0.063927 | $0.063927 | $0.063927 | - | $58,655 |
Oct-20 2022 | $0.063927 | $0.063927 | $0.063929 | $0.063929 | - | $58,655 |
Oct-19 2022 | $0.06393 | $0.063911 | $0.06395 | $0.063925 | - | $62,187 |
Oct-18 2022 | $0.063926 | $0.063917 | $0.064622 | $0.064622 | $300 | $62,183 |
Oct-17 2022 | $0.064622 | $0.064622 | $0.064623 | $0.064623 | - | $62,860 |