Рыночная кепка $2.43T
-2.27%
Объем 24h $129.78B
-15.12%
BTC % 55.48%
0.54%
ETH % 12.11%
0.82%
Монеты
29.381
+2
Биржи
885
Последнее обновление
25 секунд тому назад
ETHEREUMPLUS (ETP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $2.2726 | $2.2717 | $2.2737 | $2.2717 | - | - |
| Nov-01 2024 | $2.2716 | $2.2698 | $2.2728 | $2.2698 | - | - |
| Oct-31 2024 | $2.2700 | $2.2699 | $2.2737 | $2.2721 | - | - |
| Oct-30 2024 | $2.2722 | $2.2717 | $2.2734 | $2.2722 | - | - |
| Oct-29 2024 | $2.2718 | $2.2708 | $2.2728 | $2.2717 | - | - |
| Oct-28 2024 | $2.2721 | $2.2695 | $2.2721 | $2.2703 | - | - |
| Oct-27 2024 | $2.2707 | $2.2698 | $2.2712 | $2.2702 | - | - |
| Oct-26 2024 | $2.2707 | $2.2691 | $2.2711 | $2.2692 | - | - |
| Oct-25 2024 | $2.2701 | $2.2674 | $2.2726 | $2.2718 | - | - |
| Oct-24 2024 | $2.2716 | $2.2701 | $2.2720 | $2.2704 | - | - |
| Oct-23 2024 | $2.2705 | $2.2698 | $2.2719 | $2.2719 | - | - |
| Oct-22 2024 | $2.2717 | $2.2711 | $2.2731 | $2.2717 | - | - |
| Oct-21 2024 | $2.2719 | $2.2714 | $2.2729 | $2.2721 | - | - |
| Oct-20 2024 | $2.2721 | $2.2721 | $2.2729 | $2.2725 | - | - |
| Oct-19 2024 | $2.2727 | $2.2721 | $2.2730 | $2.2726 | - | - |