Рыночная кепка $4.56T
1.36%
Объем 24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-21 2025 | $0.00007809 | $0.00007809 | $0.00007809 | $0.00007809 | $311 | - |
Feb-20 2025 | $0.00007809 | $0.00007809 | $0.00008553 | $0.00008553 | $311 | - |
Feb-19 2025 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | $89 | - |
Feb-17 2025 | $0.00009016 | $0.00009016 | $0.00009016 | $0.00009016 | $173 | - |
Feb-16 2025 | $0.00009016 | $0.00008912 | $0.00009016 | $0.00008916 | $173 | - |
Feb-15 2025 | $0.00008916 | $0.00008916 | $0.00010304 | $0.00010304 | $493 | - |
Feb-09 2025 | $0.00011541 | $0.00011541 | $0.00011541 | $0.00011541 | $35 | - |
Feb-08 2025 | $0.00011541 | $0.00011541 | $0.00011541 | $0.00011541 | $35 | - |
Feb-06 2025 | $0.00012154 | $0.00012154 | $0.00012154 | $0.00012154 | $20 | - |
Feb-05 2025 | $0.00012154 | $0.00011933 | $0.00012154 | $0.00011933 | $39 | - |
Jan-31 2025 | $0.00015666 | $0.00015666 | $0.00015666 | $0.00015666 | $1,279 | - |
Jan-30 2025 | $0.00015666 | $0.00015666 | $0.00015666 | $0.00015666 | $1,279 | - |
Jan-29 2025 | $0.00013523 | $0.00013523 | $0.00013523 | $0.00013523 | $177 | - |
Jan-28 2025 | $0.00013523 | $0.00013523 | $0.00014858 | $0.00014858 | $177 | - |
Jan-27 2025 | $0.00014858 | $0.00014858 | $0.0002102 | $0.0002102 | $247 | - |