Рыночная кепка $4.16T
3.01%
Объем 24h $329.26B
50.46%
BTC % 55.22%
0.01%
ETH % 12.08%
2.23%
Монеты
33.528
+11
Биржи
885
Последнее обновление
2 минут тому назад
Ethereal (ETHR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2025 | $0.00007809 | $0.00007809 | $0.00007809 | $0.00007809 | $311 | - |
| Feb-20 2025 | $0.00007809 | $0.00007809 | $0.00008553 | $0.00008553 | $311 | - |
| Feb-19 2025 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | $89 | - |
| Feb-17 2025 | $0.00009016 | $0.00009016 | $0.00009016 | $0.00009016 | $173 | - |
| Feb-16 2025 | $0.00009016 | $0.00008912 | $0.00009016 | $0.00008916 | $173 | - |
| Feb-15 2025 | $0.00008916 | $0.00008916 | $0.00010304 | $0.00010304 | $493 | - |
| Feb-09 2025 | $0.00011541 | $0.00011541 | $0.00011541 | $0.00011541 | $35 | - |
| Feb-08 2025 | $0.00011541 | $0.00011541 | $0.00011541 | $0.00011541 | $35 | - |
| Feb-06 2025 | $0.00012154 | $0.00012154 | $0.00012154 | $0.00012154 | $20 | - |
| Feb-05 2025 | $0.00012154 | $0.00011933 | $0.00012154 | $0.00011933 | $39 | - |
| Jan-31 2025 | $0.00015666 | $0.00015666 | $0.00015666 | $0.00015666 | $1,279 | - |
| Jan-30 2025 | $0.00015666 | $0.00015666 | $0.00015666 | $0.00015666 | $1,279 | - |
| Jan-29 2025 | $0.00013523 | $0.00013523 | $0.00013523 | $0.00013523 | $177 | - |
| Jan-28 2025 | $0.00013523 | $0.00013523 | $0.00014858 | $0.00014858 | $177 | - |
| Jan-27 2025 | $0.00014858 | $0.00014858 | $0.0002102 | $0.0002102 | $247 | - |