Рыночная кепка $4.17T
3.17%
Объем 24h $272.43B
39.1%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
Монеты
33.518
+1
Биржи
885
Последнее обновление
2 минут тому назад
Ethbits (ETBS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.480603 | $0.480603 | $0.480603 | $0.480603 | - | $785,638 |
| Oct-21 2019 | $0.480603 | $0.480603 | $0.480603 | $0.480603 | - | $785,638 |
| Oct-20 2019 | $0.480603 | $0.480603 | $0.480603 | $0.480603 | - | $785,638 |
| Oct-19 2019 | $0.480603 | $0.480603 | $0.480603 | $0.480603 | - | $785,638 |
| Oct-18 2019 | $0.480603 | $0.480603 | $0.480603 | $0.480603 | - | $785,638 |
| Oct-17 2019 | $0.480603 | $0.480603 | $0.480603 | $0.480603 | - | $785,638 |
| Oct-16 2019 | $0.480603 | $0.480603 | $0.480603 | $0.480603 | - | $785,638 |
| Oct-15 2019 | $0.480603 | $0.479548 | $0.492768 | $0.490858 | - | $785,638 |
| Oct-14 2019 | $0.490497 | $0.124281 | $0.490965 | $0.124671 | $60 | $801,811 |
| Oct-13 2019 | $0.124671 | $0.083472 | $0.126948 | $0.08352 | $14 | $203,799 |
| Oct-12 2019 | $0.083554 | $0.069296 | $0.083831 | $0.069317 | $1 | $136,586 |
| Oct-11 2019 | $0.069296 | $0.066333 | $0.06998 | $0.066333 | $123 | $113,279 |
| Oct-10 2019 | $0.066333 | $0.066194 | $0.06696 | $0.066749 | - | $108,434 |
| Oct-09 2019 | $0.066735 | $0.05718 | $0.067086 | $0.057612 | $2 | $109,092 |
| Oct-08 2019 | $0.057612 | $0.057252 | $0.083327 | $0.082362 | $432 | $94,179 |