Рыночная кепка $2.08T
-2.95%
Объем 24h $196.85B
-12.2%
BTC % 52.45%
0.13%
ETH % 13.62%
-2.86%
Монеты
28.401
+7
Биржи
885
Последнее обновление
2 минут тому назад
ETHAN COIN (ETHAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2023 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | - |
| Jul-23 2023 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | - |
| Jul-22 2023 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | - |
| Jul-21 2023 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | - |
| Jul-20 2023 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | - |
| Jul-19 2023 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | - |
| Jul-18 2023 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | - |
| Jul-17 2023 | $0.0000000946 | $0.0000000933 | $0.0000000957 | $0.0000000953 | $28 | - |
| Jul-16 2023 | $0.0000000956 | $0.0000000954 | $0.0000000999 | $0.0000000999 | $115 | - |
| Jul-15 2023 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
| Jul-14 2023 | $0.0000000994 | $0.0000000985 | $0.0000001098 | $0.0000001093 | $965 | - |
| Jul-13 2023 | $0.0000001087 | $0.0000001025 | $0.000000119 | $0.000000119 | $2,214 | - |
| Jul-09 2023 | $0.000000119 | $0.0000001187 | $0.0000001192 | $0.0000001187 | $79 | - |
| Jul-08 2023 | $0.0000001186 | $0.0000001175 | $0.0000001218 | $0.0000001218 | $277 | - |
| Jul-07 2023 | $0.0000001218 | $0.0000001212 | $0.0000001221 | $0.0000001212 | $165 | - |