Рыночная кепка $3.17T
-1.1%
Объем 24h $172.28B
-4.27%
BTC % 54.96%
-0.21%
ETH % 11.28%
0.62%
Монеты
33.888
+2
Биржи
885
Последнее обновление
1 минут тому назад
ETH Snek (SNEK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.0000047926 | $0.0000047926 | $0.0000047926 | $0.0000047926 | - | - |
| Jun-27 2025 | $0.0000047926 | $0.0000047926 | $0.0000047926 | $0.0000047926 | - | - |
| Jun-26 2025 | $0.0000047926 | $0.0000047926 | $0.0000047926 | $0.0000047926 | - | - |
| Jun-25 2025 | $0.0000047926 | $0.0000047926 | $0.0000047926 | $0.0000047926 | - | - |
| Jun-24 2025 | $0.0000047926 | $0.0000047926 | $0.0000047926 | $0.0000047926 | - | - |
| Jun-23 2025 | $0.0000047926 | $0.0000047926 | $0.0000047926 | $0.0000047926 | - | - |
| Jun-22 2025 | $0.0000047926 | $0.0000047926 | $0.0000047926 | $0.0000047926 | - | - |
| Jun-21 2025 | $0.0000047926 | $0.0000047926 | $0.000005545 | $0.000005545 | - | - |
| Jun-20 2025 | $0.000005545 | $0.000005545 | $0.000005545 | $0.000005545 | - | - |
| Jun-19 2025 | $0.000005545 | $0.0000052961 | $0.000005545 | $0.0000053805 | - | - |
| Jun-18 2025 | $0.0000053805 | $0.0000053805 | $0.0000053805 | $0.0000053805 | - | - |
| Jun-17 2025 | $0.0000053805 | $0.0000053805 | $0.0000053805 | $0.0000053805 | - | - |
| Jun-16 2025 | $0.0000053805 | $0.0000053805 | $0.0000053805 | $0.0000053805 | - | - |
| Jun-15 2025 | $0.0000053805 | $0.0000053805 | $0.0000053805 | $0.0000053805 | - | - |
| Jun-14 2025 | $0.0000053805 | $0.0000053805 | $0.0000055651 | $0.0000055651 | - | - |