Рыночная кепка $2.49T
-1.45%
Объем 24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
Монеты
29.379
+17
Биржи
885
Последнее обновление
1 минут тому назад
BAO (BAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-16 2024 | $0.0000081573 | $0.0000081573 | $0.0000081573 | $0.0000081573 | - | - |
| Apr-15 2024 | $0.0000081573 | $0.0000081573 | $0.0000081573 | $0.0000081573 | - | - |
| Apr-14 2024 | $0.0000081573 | $0.0000081573 | $0.0000081573 | $0.0000081573 | - | - |
| Apr-13 2024 | $0.0000081573 | $0.0000081573 | $0.0000081573 | $0.0000081573 | - | - |
| Apr-12 2024 | $0.0000081573 | $0.0000081573 | $0.0000081573 | $0.0000081573 | - | - |
| Apr-11 2024 | $0.0000081573 | $0.0000081573 | $0.0000081573 | $0.0000081573 | - | - |
| Apr-10 2024 | $0.0000081573 | $0.0000081573 | $0.0000081573 | $0.0000081573 | - | - |
| Apr-09 2024 | $0.0000081573 | $0.0000081573 | $0.0000081573 | $0.0000081573 | - | - |
| Apr-08 2024 | $0.0000081573 | $0.0000079749 | $0.0000081573 | $0.0000079749 | $15 | - |
| Apr-07 2024 | $0.0000079749 | $0.0000079749 | $0.0000079749 | $0.0000079749 | - | - |
| Apr-06 2024 | $0.0000079749 | $0.0000079749 | $0.0000086819 | $0.0000086819 | $84 | - |
| Apr-05 2024 | $0.0000086819 | $0.0000086819 | $0.0000086819 | $0.0000086819 | - | - |
| Apr-04 2024 | $0.0000086819 | $0.0000086819 | $0.0000086819 | $0.0000086819 | - | - |
| Apr-03 2024 | $0.0000086819 | $0.0000086819 | $0.0000086819 | $0.0000086819 | - | - |
| Apr-02 2024 | $0.0000086819 | $0.0000086819 | $0.0000086819 | $0.0000086819 | - | - |